Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 45 | 635 | 2024-05-24 | 96.75 | 0.00 | - | 1 | 0 |
| 0.12 | -0.03 | -20.00% | 5 | 523 | 2024-05-31 | 63.35 | 0.00 | - | 1 | 0 |
| 0.30 | -0.12 | -28.57% | 7 | 154 | 2024-06-07 | 81.34 | 0.00 | - | - | 0 |
| 0.63 | -0.22 | -25.88% | 1 | 33 | 2024-06-14 | - | - | - | - | - |
| 0.84 | -0.26 | -23.64% | 21 | 1,295 | 2024-06-21 | 71.30 | +2.87 | +4.19% | 46 | 180 |
| 1.28 | -0.28 | -17.95% | 20 | 19 | 2024-06-28 | - | - | - | - | - |
| 2.88 | -0.54 | -15.79% | 40 | 2,775 | 2024-07-19 | 67.00 | 0.00 | - | 2 | 265 |
| 10.60 | -0.85 | -7.42% | 122 | 3,647 | 2024-08-16 | 75.17 | 0.00 | - | 1 | 197 |
| 14.17 | -2.50 | -15.00% | 5 | 545 | 2024-09-20 | 90.94 | 0.00 | - | 1 | 105 |
| 18.15 | -0.25 | -1.36% | 1 | 368 | 2024-10-18 | 113.25 | 0.00 | - | 3 | 56 |
| 25.40 | -0.75 | -2.87% | 4 | 221 | 2024-11-15 | 74.45 | 0.00 | - | 2 | 20 |
| 28.60 | -1.10 | -3.70% | 8 | 2,656 | 2024-12-20 | 112.40 | 0.00 | - | 1 | 282 |
| 31.50 | -1.11 | -3.40% | 9 | 492 | 2025-01-17 | 97.55 | 0.00 | - | 12 | 143 |
| 44.81 | 0.00 | - | 1 | 65 | 2025-03-21 | 119.90 | 0.00 | - | 20 | 27 |
| 52.94 | -0.41 | -0.77% | 1 | 425 | 2025-06-20 | 123.05 | 0.00 | - | 11 | 48 |
| 62.20 | -1.20 | -1.89% | 2 | 60 | 2025-09-19 | 105.90 | 0.00 | - | 1 | 0 |
| 72.30 | 0.00 | - | 1 | 87 | 2025-12-19 | 111.80 | 0.00 | - | 2 | 112 |
| 77.20 | 0.00 | - | 2 | 89 | 2026-01-16 | 133.95 | 0.00 | - | 18 | 46 |
| 87.79 | 0.00 | - | 5 | 283 | 2026-06-18 | 123.00 | 0.00 | - | 1 | 7 |
| 108.00 | 0.00 | - | 1 | 47 | 2026-12-18 | 131.35 | 0.00 | - | - | 38 |
© 2024 Yahoo. All rights reserved.