Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 84 | 357 | 2024-05-24 | 103.30 | 0.00 | - | 1 | 0 |
| 0.17 | -0.03 | -15.00% | 6 | 403 | 2024-05-31 | - | - | - | - | - |
| 0.35 | -0.22 | -38.60% | 20 | 190 | 2024-06-07 | - | - | - | - | - |
| 0.78 | -0.28 | -26.42% | 3 | 49 | 2024-06-14 | - | - | - | - | - |
| 1.03 | -0.30 | -22.56% | 40 | 1,197 | 2024-06-21 | 63.51 | 0.00 | - | 1 | 238 |
| 1.98 | 0.00 | - | 4 | 20 | 2024-06-28 | - | - | - | - | - |
| 3.40 | -0.30 | -8.11% | 16 | 320 | 2024-07-19 | 109.20 | 0.00 | - | - | 1 |
| 30.57 | -0.73 | -2.33% | 1 | 57 | 2024-12-20 | 77.05 | 0.00 | - | 1 | 13 |
| 33.12 | -6.18 | -15.73% | 7 | 294 | 2025-01-17 | 81.25 | 0.00 | - | 1 | 129 |
| 43.75 | 0.00 | - | 2 | 64 | 2025-03-21 | 115.15 | 0.00 | - | 5 | 76 |
| 53.70 | -1.50 | -2.72% | 2 | 53 | 2025-06-20 | 119.05 | 0.00 | - | 21 | 28 |
| 71.00 | 0.00 | - | 5 | 195 | 2025-12-19 | 103.60 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.