Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 118 | 3,776 | 2024-05-17 | 49.75 | 0.00 | - | 70 | 24 |
| 0.21 | 0.00 | - | 307 | 456 | 2024-05-24 | 59.10 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 251 | 590 | 2024-05-31 | 96.50 | 0.00 | - | 10 | 1 |
| 1.06 | 0.00 | - | 47 | 110 | 2024-06-07 | - | - | - | - | - |
| 1.95 | 0.00 | - | 303 | 3,274 | 2024-06-14 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1,778 | 7,773 | 2024-06-21 | 45.60 | 0.00 | - | 2 | 4,596 |
| 3.75 | 0.00 | - | 10 | 26 | 2024-06-28 | - | - | - | - | - |
| 6.45 | 0.00 | - | 42 | 2,328 | 2024-07-19 | 52.40 | 0.00 | - | 1 | 42 |
| 39.85 | 0.00 | - | 53 | 159 | 2024-12-20 | 102.15 | 0.00 | - | 5 | 17 |
| 43.35 | 0.00 | - | 9 | 949 | 2025-01-17 | 95.70 | 0.00 | - | 1 | 1,033 |
| 47.35 | 0.00 | - | 5 | 42 | 2025-03-21 | 109.00 | 0.00 | - | 13 | 62 |
| 63.70 | 0.00 | - | 5 | 117 | 2025-06-20 | 96.73 | 0.00 | - | 40 | 78 |
| 73.64 | 0.00 | - | 1 | 51 | 2025-12-19 | 117.47 | 0.00 | - | 30 | 175 |
© 2024 Yahoo. All rights reserved.