Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.05 | -45.45% | 537 | 1,476 | 2024-05-24 | 50.10 | 0.00 | - | 4 | 0 |
| 0.31 | -0.11 | -26.19% | 205 | 495 | 2024-05-31 | 48.75 | 0.00 | - | 2 | 32 |
| 0.75 | -0.23 | -23.47% | 57 | 326 | 2024-06-07 | 48.46 | 0.00 | - | 4 | 14 |
| 1.42 | -0.21 | -12.88% | 50 | 229 | 2024-06-14 | 49.51 | 0.00 | - | 2 | 4 |
| 1.93 | -0.40 | -17.17% | 498 | 5,260 | 2024-06-21 | 48.12 | -2.46 | -4.86% | 5 | 1,041 |
| 2.77 | -0.48 | -14.77% | 315 | 235 | 2024-06-28 | 51.42 | 0.00 | - | 1 | 1 |
| 5.40 | -0.70 | -11.48% | 219 | 4,003 | 2024-07-19 | 51.73 | -0.70 | -1.34% | 100 | 5,860 |
| 15.19 | -0.81 | -5.06% | 44 | 1,770 | 2024-08-16 | 58.95 | +1.55 | +2.70% | 100 | 604 |
| 19.33 | -1.47 | -7.07% | 116 | 1,098 | 2024-09-20 | 60.25 | 0.00 | - | 5 | 511 |
| 22.85 | -1.35 | -5.58% | 9 | 6,275 | 2024-10-18 | 64.35 | 0.00 | - | 1 | 215 |
| 32.24 | +0.64 | +2.03% | 8 | 522 | 2024-11-15 | 64.30 | 0.00 | - | 2 | 268 |
| 35.00 | -1.45 | -3.98% | 13 | 1,173 | 2024-12-20 | 70.00 | 0.00 | - | 1 | 1,001 |
| 38.16 | -0.94 | -2.40% | 8 | 1,325 | 2025-01-17 | 74.65 | +1.53 | +2.09% | 1 | 766 |
| 49.30 | 0.00 | - | 12 | 185 | 2025-03-21 | 77.74 | 0.00 | - | 1 | 138 |
| 63.00 | 0.00 | - | 1 | 383 | 2025-06-20 | 82.15 | 0.00 | - | 7 | 175 |
| 69.22 | -7.68 | -9.99% | 3 | 89 | 2025-09-19 | 89.33 | 0.00 | - | 4 | 66 |
| 80.45 | 0.00 | - | 1 | 148 | 2025-12-19 | 95.65 | 0.00 | - | 1 | 60 |
| 81.88 | 0.00 | - | 3 | 241 | 2026-01-16 | 101.00 | 0.00 | - | 20 | 47 |
| 99.95 | 0.00 | - | 2 | 216 | 2026-06-18 | 111.00 | 0.00 | - | 1 | 155 |
| 111.10 | 0.00 | - | 1 | 555 | 2026-12-18 | 113.44 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.