Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 633 | 0 | 2024-05-24 | 38.24 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 94 | 0 | 2024-05-31 | 44.42 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 179 | 0 | 2024-06-07 | 43.50 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 85 | 0 | 2024-06-14 | 61.01 | 0.00 | - | - | 0 |
| 2.36 | 0.00 | - | 322 | 0 | 2024-06-21 | 45.10 | 0.00 | - | 12 | 0 |
| 3.36 | 0.00 | - | 13 | 0 | 2024-06-28 | - | - | - | - | - |
| 6.20 | 0.00 | - | 144 | 0 | 2024-07-19 | 51.35 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 80.15 | 0.00 | - | 3 | 0 |
| 41.00 | 0.00 | - | 197 | 0 | 2025-01-17 | 68.90 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 3 | 0 | 2025-03-21 | 101.33 | 0.00 | - | 1 | 0 |
| 62.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 79.15 | 0.00 | - | 5 | 0 |
| 67.41 | 0.00 | - | 1 | 0 | 2025-12-19 | 97.05 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.