Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 729 | 0 | 2024-05-24 | 41.44 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 170 | 0 | 2024-05-31 | 41.08 | 0.00 | - | 5 | 0 |
| 1.21 | 0.00 | - | 113 | 0 | 2024-06-07 | 46.56 | 0.00 | - | 20 | 0 |
| 2.17 | 0.00 | - | 63 | 0 | 2024-06-14 | 36.20 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 547 | 0 | 2024-06-21 | 40.60 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 18 | 0 | 2024-06-28 | 39.89 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 126 | 0 | 2024-07-19 | 42.67 | 0.00 | - | 10 | 0 |
| 18.45 | 0.00 | - | 39 | 0 | 2024-08-16 | 53.00 | 0.00 | - | 1 | 0 |
| 22.45 | 0.00 | - | 7 | 0 | 2024-09-20 | 55.70 | 0.00 | - | 30 | 0 |
| 26.20 | 0.00 | - | 11 | 0 | 2024-10-18 | 57.40 | 0.00 | - | 2 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 61.86 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 10 | 0 | 2024-12-20 | 66.75 | 0.00 | - | 3 | 0 |
| 42.60 | 0.00 | - | 18 | 0 | 2025-01-17 | 66.50 | 0.00 | - | 1 | 0 |
| 53.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 76.50 | 0.00 | - | 20 | 0 |
| 64.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 80.00 | 0.00 | - | 1 | 0 |
| 74.10 | 0.00 | - | 1 | 0 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 55 |
| 83.09 | 0.00 | - | 4 | 0 | 2025-12-19 | 94.70 | 0.00 | - | 3 | 0 |
| 85.68 | 0.00 | - | 1 | 0 | 2026-01-16 | 108.05 | 0.00 | - | 31 | 0 |
| 99.65 | 0.00 | - | 4 | 0 | 2026-06-18 | 97.75 | 0.00 | - | 16 | 0 |
| 115.55 | 0.00 | - | 5 | 0 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.