Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:505.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 344 | 4,959 | 2024-05-17 | 24.10 | 0.00 | - | 540 | 74 |
| 0.71 | 0.00 | - | 2,195 | 2,234 | 2024-05-24 | 28.92 | 0.00 | - | 7 | 78 |
| 1.60 | 0.00 | - | 110 | 642 | 2024-05-31 | 32.33 | 0.00 | - | 2 | 1,955 |
| 2.94 | 0.00 | - | 26 | 122 | 2024-06-07 | - | - | - | - | - |
| 4.85 | 0.00 | - | 19 | 58 | 2024-06-14 | 35.83 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 309 | 1,702 | 2024-06-21 | 32.69 | 0.00 | - | 8 | 1,093 |
| 7.61 | 0.00 | - | 7 | 31 | 2024-06-28 | 36.13 | 0.00 | - | - | 15 |
| 11.25 | 0.00 | - | 49 | 473 | 2024-07-19 | 41.85 | 0.00 | - | 3 | 254 |
| 44.90 | 0.00 | - | 14 | 534 | 2024-12-20 | 64.95 | 0.00 | - | 2 | 36 |
| 47.40 | 0.00 | - | 47 | 673 | 2025-01-17 | 63.80 | 0.00 | - | 4 | 367 |
| 61.01 | 0.00 | - | 4 | 59 | 2025-03-21 | 69.00 | 0.00 | - | 1 | 2,225 |
| 70.38 | 0.00 | - | 1 | 81 | 2025-06-20 | 73.55 | 0.00 | - | 1 | 15 |
| 85.09 | 0.00 | - | 4 | 708 | 2025-12-19 | 87.00 | 0.00 | - | 1 | 824 |
© 2024 Yahoo. All rights reserved.