Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:495.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 209 | 3,915 | 2024-05-17 | 24.01 | +2.41 | +11.16% | 11 | 325 |
| 1.01 | -0.54 | -34.62% | 613 | 1,343 | 2024-05-24 | 25.43 | +2.72 | +11.98% | 27 | 152 |
| 2.26 | -0.84 | -27.10% | 378 | 1,091 | 2024-05-31 | 17.45 | 0.00 | - | 1 | 107 |
| 4.20 | -0.55 | -11.58% | 62 | 388 | 2024-06-07 | 25.06 | 0.00 | - | 4 | 31 |
| 5.85 | -1.30 | -18.18% | 3 | 80 | 2024-06-14 | - | - | - | - | - |
| 6.85 | -1.39 | -16.87% | 79 | 2,144 | 2024-06-21 | 28.90 | +2.52 | +9.55% | 7 | 1,042 |
| 8.30 | -1.20 | -12.63% | 3 | 38 | 2024-06-28 | 28.00 | -6.57 | -19.00% | 2 | 1 |
| 12.85 | -1.08 | -7.75% | 9 | 424 | 2024-07-19 | 32.95 | +1.35 | +4.27% | 5 | 284 |
| 25.00 | -2.35 | -8.59% | 4 | 959 | 2024-08-16 | 40.65 | 0.00 | - | 23 | 1,353 |
| 48.31 | 0.00 | - | 6 | 689 | 2024-12-20 | 52.70 | 0.00 | - | 23 | 65 |
| 48.55 | -4.08 | -7.75% | 1 | 443 | 2025-01-17 | 54.20 | 0.00 | - | 20 | 312 |
| 58.38 | 0.00 | - | 2 | 43 | 2025-03-21 | 76.55 | 0.00 | - | 3 | 16 |
| 74.00 | 0.00 | - | 2 | 123 | 2025-06-20 | 68.35 | 0.00 | - | 5 | 12 |
| 82.30 | 0.00 | - | 2 | 47 | 2025-09-19 | 83.25 | 0.00 | - | 1 | 49 |
| 97.55 | 0.00 | - | 4 | 187 | 2025-12-19 | 85.35 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. All rights reserved.