Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 4,094 | 0 | 2024-05-24 | 16.60 | 0.00 | - | 44 | 0 |
| 3.10 | 0.00 | - | 811 | 0 | 2024-05-31 | 18.05 | 0.00 | - | 43 | 0 |
| 5.08 | 0.00 | - | 157 | 0 | 2024-06-07 | 19.65 | 0.00 | - | 4 | 0 |
| 7.06 | 0.00 | - | 59 | 0 | 2024-06-14 | 22.00 | 0.00 | - | 11 | 0 |
| 8.50 | 0.00 | - | 278 | 0 | 2024-06-21 | 22.78 | 0.00 | - | 35 | 0 |
| 10.10 | 0.00 | - | 16 | 0 | 2024-06-28 | 23.60 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 40 | 0 | 2024-07-19 | 26.90 | 0.00 | - | 10 | 0 |
| 27.80 | 0.00 | - | 341 | 0 | 2024-08-16 | 37.50 | 0.00 | - | 32 | 0 |
| 48.80 | 0.00 | - | 29 | 0 | 2024-12-20 | 52.05 | 0.00 | - | 18 | 0 |
| 52.27 | 0.00 | - | 2 | 0 | 2025-01-17 | 53.55 | 0.00 | - | 36 | 0 |
| 63.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 78.86 | 0.00 | - | 1 | 0 |
| 77.69 | 0.00 | - | 2 | 0 | 2025-06-20 | 65.80 | 0.00 | - | 5 | 0 |
| 92.70 | 0.00 | - | 1 | 0 | 2025-09-19 | 76.55 | 0.00 | - | 1 | 40 |
| 96.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 82.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.