Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.00 | - | 8,770 | 0 | 2024-05-24 | 13.00 | 0.00 | - | 204 | 0 |
| 4.40 | 0.00 | - | 1,129 | 0 | 2024-05-31 | 14.50 | 0.00 | - | 1,650 | 0 |
| 6.65 | 0.00 | - | 366 | 0 | 2024-06-07 | 16.80 | 0.00 | - | 26 | 0 |
| 8.70 | 0.00 | - | 179 | 0 | 2024-06-14 | 18.44 | 0.00 | - | 3 | 0 |
| 10.42 | 0.00 | - | 940 | 0 | 2024-06-21 | 19.75 | 0.00 | - | 89 | 0 |
| 11.95 | 0.00 | - | 199 | 0 | 2024-06-28 | 19.70 | 0.00 | - | 10 | 0 |
| 16.80 | 0.00 | - | 223 | 0 | 2024-07-19 | 24.13 | 0.00 | - | 22 | 0 |
| 29.55 | 0.00 | - | 64 | 0 | 2024-08-16 | 34.70 | 0.00 | - | 79 | 0 |
| 34.36 | 0.00 | - | 53 | 0 | 2024-09-20 | 37.91 | 0.00 | - | 21 | 0 |
| 38.20 | 0.00 | - | 11 | 0 | 2024-10-18 | 39.00 | 0.00 | - | 6 | 0 |
| 47.17 | 0.00 | - | 3 | 0 | 2024-11-15 | 46.70 | 0.00 | - | 1 | 0 |
| 51.10 | 0.00 | - | 20 | 0 | 2024-12-20 | 48.84 | 0.00 | - | 13 | 0 |
| 54.57 | 0.00 | - | 21 | 0 | 2025-01-17 | 49.70 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 56.30 | 0.00 | - | 4 | 0 |
| 76.15 | 0.00 | - | 11 | 0 | 2025-06-20 | 60.70 | 0.00 | - | 10 | 0 |
| 87.61 | 0.00 | - | 1 | 0 | 2025-09-19 | 70.30 | 0.00 | - | 1 | 0 |
| 96.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 76.50 | 0.00 | - | 6 | 0 |
| 98.85 | 0.00 | - | 7 | 0 | 2026-01-16 | 76.88 | 0.00 | - | 5 | 0 |
| 112.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 86.91 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 90.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.