Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 6,711 | 0 | 2024-05-24 | 9.20 | 0.00 | - | 653 | 0 |
| 6.20 | 0.00 | - | 1,210 | 0 | 2024-05-31 | 11.75 | 0.00 | - | 324 | 0 |
| 8.50 | 0.00 | - | 238 | 0 | 2024-06-07 | 13.72 | 0.00 | - | 138 | 0 |
| 10.75 | 0.00 | - | 104 | 0 | 2024-06-14 | 15.70 | 0.00 | - | 98 | 0 |
| 12.35 | 0.00 | - | 682 | 0 | 2024-06-21 | 16.74 | 0.00 | - | 256 | 0 |
| 14.20 | 0.00 | - | 107 | 0 | 2024-06-28 | 15.65 | 0.00 | - | 15 | 0 |
| 19.00 | 0.00 | - | 438 | 0 | 2024-07-19 | 21.50 | 0.00 | - | 155 | 0 |
| 32.15 | 0.00 | - | 284 | 0 | 2024-08-16 | 32.30 | 0.00 | - | 91 | 0 |
| 53.55 | 0.00 | - | 28 | 0 | 2024-12-20 | 45.29 | 0.00 | - | 16 | 0 |
| 56.95 | 0.00 | - | 63 | 0 | 2025-01-17 | 47.73 | 0.00 | - | 26 | 0 |
| 66.19 | 0.00 | - | 9 | 0 | 2025-03-21 | 55.52 | 0.00 | - | 2 | 0 |
| 78.60 | 0.00 | - | 8 | 0 | 2025-06-20 | 59.60 | 0.00 | - | 200 | 0 |
| 94.01 | 0.00 | - | 1 | 0 | 2025-09-19 | 65.50 | 0.00 | - | 4 | 0 |
| 99.17 | 0.00 | - | 1 | 0 | 2025-12-19 | 75.92 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.