Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:470.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | -2.74 | -55.92% | 7,699 | 5,491 | 2024-05-17 | 1.05 | -0.54 | -32.93% | 5,527 | 7,111 |
| 7.96 | -1.77 | -18.63% | 1,036 | 2,007 | 2024-05-24 | 6.35 | +0.51 | +8.73% | 1,325 | 2,660 |
| 10.41 | -1.50 | -12.61% | 205 | 1,944 | 2024-05-31 | 8.70 | +1.10 | +14.47% | 158 | 1,386 |
| 12.50 | -3.10 | -19.87% | 96 | 451 | 2024-06-07 | 10.51 | +1.65 | +18.03% | 33 | 252 |
| 15.10 | -2.58 | -14.59% | 52 | 371 | 2024-06-14 | 12.47 | +1.77 | +16.54% | 15 | 828 |
| 16.65 | -1.60 | -8.77% | 385 | 4,814 | 2024-06-21 | 14.00 | +1.03 | +7.94% | 110 | 3,109 |
| 18.67 | -3.58 | -16.09% | 7 | 106 | 2024-06-28 | 14.30 | +3.12 | +27.91% | 33 | 30 |
| 23.60 | -1.90 | -7.45% | 15 | 2,146 | 2024-07-19 | 19.51 | +1.60 | +8.93% | 4 | 1,019 |
| 36.30 | -3.05 | -7.99% | 5 | 639 | 2024-08-16 | 29.48 | +1.48 | +5.29% | 4 | 919 |
| 41.47 | -1.28 | -2.99% | 26 | 663 | 2024-09-20 | 33.60 | +2.93 | +9.55% | 3 | 946 |
| 44.70 | -2.80 | -5.89% | 1 | 479 | 2024-10-18 | 32.90 | 0.00 | - | 87 | 448 |
| 52.70 | -4.95 | -8.59% | 1 | 758 | 2024-11-15 | 41.45 | +1.50 | +3.75% | 1 | 209 |
| 58.10 | -2.35 | -3.89% | 14 | 509 | 2024-12-20 | 42.75 | 0.00 | - | 1 | 799 |
| 60.79 | -2.71 | -4.27% | 2 | 1,056 | 2025-01-17 | 45.00 | +1.50 | +3.45% | 4 | 859 |
| 70.00 | -3.97 | -5.37% | 1 | 63 | 2025-03-21 | 51.03 | 0.00 | - | 5 | 484 |
| 82.50 | -1.47 | -1.75% | 16 | 601 | 2025-06-20 | 55.85 | 0.00 | - | 16 | 874 |
| 92.05 | -4.12 | -4.28% | 6 | 30 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 52 |
| 104.50 | 0.00 | - | 1 | 68 | 2025-12-19 | 68.95 | 0.00 | - | 2 | 48 |
| 106.00 | 0.00 | - | 8 | 1,014 | 2026-01-16 | 70.77 | -0.18 | -0.25% | 1 | 94 |
| 119.30 | 0.00 | - | 1 | 1,044 | 2026-06-18 | 80.65 | 0.00 | - | 1 | 88 |
| 134.50 | 0.00 | - | 7 | 2,257 | 2026-12-18 | 85.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.