Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | -2.55 | -23.50% | 791 | 1,758 | 2024-05-24 | 3.95 | +0.30 | +8.22% | 3,342 | 3,497 |
| 11.00 | -1.70 | -13.39% | 316 | 1,654 | 2024-05-31 | 6.49 | +0.69 | +11.90% | 663 | 625 |
| 13.40 | -1.87 | -12.25% | 186 | 335 | 2024-06-07 | 8.44 | +0.54 | +6.84% | 99 | 500 |
| 15.90 | -1.80 | -10.17% | 159 | 140 | 2024-06-14 | 10.55 | +0.93 | +9.67% | 121 | 179 |
| 17.35 | -2.25 | -11.48% | 128 | 3,465 | 2024-06-21 | 11.75 | +0.74 | +6.72% | 447 | 2,626 |
| 19.10 | -2.40 | -11.16% | 82 | 30 | 2024-06-28 | 12.70 | +0.45 | +3.67% | 28 | 59 |
| 24.10 | -2.15 | -8.19% | 130 | 1,418 | 2024-07-19 | 16.48 | +0.58 | +3.65% | 137 | 1,031 |
| 37.16 | -0.84 | -2.21% | 7 | 594 | 2024-08-16 | 27.00 | -0.35 | -1.28% | 44 | 495 |
| 43.03 | +0.39 | +0.91% | 1 | 213 | 2024-09-20 | 30.55 | +0.55 | +1.83% | 7 | 497 |
| 59.40 | -0.80 | -1.33% | 1 | 67 | 2024-12-20 | 41.44 | 0.00 | - | 251 | 313 |
| 62.50 | -1.23 | -1.93% | 1 | 456 | 2025-01-17 | 43.67 | +0.47 | +1.09% | 35 | 313 |
| 73.30 | 0.00 | - | 6 | 15 | 2025-03-21 | 48.40 | 0.00 | - | 5 | 80 |
| 84.60 | 0.00 | - | 25 | 371 | 2025-06-20 | 53.65 | 0.00 | - | 12 | 246 |
| 95.00 | 0.00 | - | 6 | 168 | 2025-09-19 | 64.75 | 0.00 | - | 12 | 83 |
| 104.05 | 0.00 | - | 4 | 28 | 2025-12-19 | 67.64 | -18.22 | -21.22% | 1 | 22 |
© 2024 Yahoo. All rights reserved.