Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:460.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | -2.00 | -14.60% | 254 | 2,234 | 2024-05-17 | 0.02 | -0.16 | -88.89% | 2,231 | 7,418 |
| 14.50 | -2.35 | -13.95% | 1,500 | 1,666 | 2024-05-24 | 2.63 | 0.00 | - | 1,326 | 1,365 |
| 16.61 | -1.79 | -9.73% | 229 | 831 | 2024-05-31 | 4.44 | +0.20 | +4.72% | 215 | 948 |
| 18.68 | -1.87 | -9.10% | 52 | 544 | 2024-06-07 | 6.50 | +1.11 | +20.59% | 15 | 304 |
| 20.40 | -2.45 | -10.72% | 19 | 174 | 2024-06-14 | 8.20 | +0.52 | +6.77% | 26 | 160 |
| 22.70 | -3.35 | -12.86% | 84 | 2,490 | 2024-06-21 | 9.25 | +0.46 | +5.23% | 92 | 2,717 |
| 23.00 | -5.00 | -17.86% | 8 | 28 | 2024-06-28 | 10.90 | +0.90 | +9.00% | 16 | 102 |
| 29.15 | -3.90 | -11.80% | 40 | 823 | 2024-07-19 | 14.32 | +0.84 | +6.23% | 604 | 1,618 |
| 41.10 | -4.30 | -9.47% | 25 | 1,534 | 2024-08-16 | 25.04 | +2.09 | +9.11% | 31 | 513 |
| 45.70 | -2.30 | -4.79% | 5 | 832 | 2024-09-20 | 28.65 | +2.20 | +8.32% | 4 | 403 |
| 51.06 | -1.19 | -2.28% | 13 | 417 | 2024-10-18 | 30.05 | +0.60 | +2.04% | 14 | 483 |
| 62.75 | 0.00 | - | 12 | 194 | 2024-11-15 | 37.40 | +1.57 | +4.38% | 1 | 154 |
| 62.00 | -3.58 | -5.46% | 1 | 462 | 2024-12-20 | 37.59 | 0.00 | - | 11 | 464 |
| 66.40 | -2.93 | -4.23% | 4 | 1,676 | 2025-01-17 | 39.80 | 0.00 | - | 6 | 1,147 |
| 78.25 | 0.00 | - | 2 | 42 | 2025-03-21 | 43.45 | 0.00 | - | 3 | 138 |
| 87.40 | -1.60 | -1.80% | 2 | 532 | 2025-06-20 | 52.40 | 0.00 | - | 3 | 302 |
| 92.85 | 0.00 | - | 1 | 33 | 2025-09-19 | 60.75 | +0.20 | +0.33% | 1 | 34 |
| 109.50 | 0.00 | - | 1 | 161 | 2025-12-19 | 64.02 | 0.00 | - | 2 | 26 |
| 107.00 | 0.00 | - | 2 | 1,025 | 2026-01-16 | 66.25 | 0.00 | - | 1 | 81 |
| 131.01 | 0.00 | - | 1 | 200 | 2026-06-18 | 73.75 | 0.00 | - | 32 | 123 |
| 141.50 | 0.00 | - | 1 | 85 | 2026-12-18 | 84.18 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.