Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:455.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.16 | -5.58 | -25.67% | 79 | 2,153 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 1,067 | 5,033 |
| 18.20 | -2.80 | -13.33% | 95 | 779 | 2024-05-24 | 1.64 | +0.01 | +0.61% | 910 | 1,512 |
| 20.15 | -3.85 | -16.04% | 87 | 546 | 2024-05-31 | 3.16 | +0.29 | +10.10% | 301 | 577 |
| 21.84 | -4.95 | -18.48% | 2 | 175 | 2024-06-07 | 4.88 | +0.43 | +9.66% | 32 | 380 |
| 23.80 | -2.60 | -9.85% | 1 | 74 | 2024-06-14 | 6.71 | +0.56 | +9.11% | 26 | 301 |
| 26.20 | -1.45 | -5.24% | 33 | 1,727 | 2024-06-21 | 7.50 | +0.46 | +6.53% | 100 | 1,651 |
| 28.10 | -3.84 | -12.02% | 3 | 11 | 2024-06-28 | 9.20 | +0.95 | +11.52% | 32 | 65 |
| 32.70 | -3.55 | -9.79% | 5 | 400 | 2024-07-19 | 12.50 | +1.22 | +10.82% | 14 | 953 |
| 44.75 | -2.42 | -5.13% | 5 | 1,263 | 2024-08-16 | 22.95 | +2.04 | +9.76% | 2 | 451 |
| 52.80 | 0.00 | - | 2 | 226 | 2024-09-20 | 24.25 | 0.00 | - | 16 | 1,596 |
| 65.80 | -7.20 | -9.86% | 3 | 154 | 2024-12-20 | 35.40 | 0.00 | - | 2 | 127 |
| 68.60 | -8.10 | -10.56% | 7 | 660 | 2025-01-17 | 38.63 | +0.93 | +2.47% | 1 | 289 |
| 78.46 | -2.69 | -3.31% | 1 | 46 | 2025-03-21 | 45.09 | 0.00 | - | 3 | 48 |
| 85.88 | 0.00 | - | 1 | 116 | 2025-06-20 | 50.30 | 0.00 | - | 2 | 103 |
| 98.40 | 0.00 | - | 1 | 10 | 2025-09-19 | 58.61 | 0.00 | - | 1 | 2 |
| 97.85 | 0.00 | - | 6 | 98 | 2025-12-19 | 77.29 | 0.00 | - | 3 | 25 |
© 2024 Yahoo. All rights reserved.