Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | -2.35 | -10.40% | 67 | 1,079 | 2024-05-24 | 0.79 | -0.05 | -5.95% | 3,054 | 3,126 |
| 21.50 | -2.17 | -9.17% | 50 | 1,101 | 2024-05-31 | 2.18 | +0.17 | +8.46% | 530 | 1,012 |
| 23.75 | -2.65 | -10.04% | 33 | 229 | 2024-06-07 | 3.58 | +0.13 | +3.77% | 323 | 463 |
| 26.30 | -1.70 | -6.07% | 15 | 112 | 2024-06-14 | 5.10 | +0.40 | +8.51% | 212 | 621 |
| 26.87 | -2.78 | -9.38% | 228 | 9,554 | 2024-06-21 | 6.29 | +0.17 | +2.78% | 594 | 9,107 |
| 28.93 | -0.26 | -0.89% | 14 | 32 | 2024-06-28 | 7.55 | +0.48 | +6.79% | 272 | 178 |
| 33.28 | -2.12 | -5.99% | 101 | 1,117 | 2024-07-19 | 10.55 | +0.10 | +0.96% | 279 | 2,159 |
| 45.85 | -1.73 | -3.64% | 24 | 1,782 | 2024-08-16 | 20.95 | +0.65 | +3.20% | 20 | 814 |
| 50.48 | -0.76 | -1.48% | 38 | 4,035 | 2024-09-20 | 23.85 | -0.01 | -0.04% | 7 | 1,471 |
| 54.00 | -1.91 | -3.42% | 1 | 480 | 2024-10-18 | 24.95 | -0.50 | -1.96% | 13 | 722 |
| 64.80 | 0.00 | - | 2 | 151 | 2024-11-15 | 32.45 | +0.55 | +1.72% | 12 | 277 |
| 67.03 | -1.40 | -2.05% | 18 | 797 | 2024-12-20 | 34.84 | -0.26 | -0.74% | 65 | 627 |
| 69.80 | -0.70 | -0.99% | 32 | 5,413 | 2025-01-17 | 36.45 | +0.50 | +1.39% | 13 | 6,590 |
| 80.60 | 0.00 | - | 10 | 200 | 2025-03-21 | 42.90 | 0.00 | - | 1 | 420 |
| 90.50 | -1.82 | -1.97% | 14 | 440 | 2025-06-20 | 49.40 | +0.25 | +0.51% | 9 | 650 |
| 108.00 | 0.00 | - | 3 | 41 | 2025-09-19 | 55.40 | +0.40 | +0.73% | 4 | 52 |
| 111.20 | +0.20 | +0.18% | 12 | 380 | 2025-12-19 | 60.46 | 0.00 | - | 1 | 35 |
| 113.90 | 0.00 | - | 13 | 1,194 | 2026-01-16 | 62.03 | -0.62 | -0.99% | 10 | 443 |
| 127.33 | -7.24 | -5.38% | 2 | 1,248 | 2026-06-18 | 69.06 | 0.00 | - | 1 | 127 |
| 142.00 | +0.50 | +0.35% | 5 | 1,632 | 2026-12-18 | 75.50 | +1.46 | +1.97% | 1 | 381 |
© 2024 Yahoo. All rights reserved.