Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:445.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.84 | -1.55 | -5.46% | 37 | 2,104 | 2024-05-17 | 0.03 | +0.01 | - | 130 | 3,212 |
| 26.00 | -3.60 | -12.16% | 17 | 289 | 2024-05-24 | 0.61 | -0.12 | -16.44% | 181 | 705 |
| 28.15 | -4.00 | -12.44% | 4 | 327 | 2024-05-31 | 1.50 | 0.00 | - | 30 | 675 |
| 35.35 | 0.00 | - | 11 | 236 | 2024-06-07 | 2.77 | +0.42 | +17.87% | 24 | 414 |
| 31.75 | -4.65 | -12.77% | 10 | 37 | 2024-06-14 | 4.04 | +0.78 | +23.93% | 27 | 270 |
| 33.90 | -2.44 | -6.71% | 12 | 1,638 | 2024-06-21 | 4.92 | +0.07 | +1.45% | 62 | 2,073 |
| 33.50 | -5.08 | -13.17% | 1 | 6 | 2024-06-28 | 6.02 | +0.29 | +5.06% | 4 | 110 |
| 41.75 | 0.00 | - | 8 | 484 | 2024-07-19 | 9.53 | +0.66 | +7.44% | 7 | 904 |
| 52.20 | 0.00 | - | 1 | 393 | 2024-08-16 | 18.69 | +0.99 | +5.59% | 15 | 918 |
| 58.35 | 0.00 | - | 4 | 2,590 | 2024-09-20 | 20.55 | 0.00 | - | 23 | 1,299 |
| 72.20 | 0.00 | - | 1 | 45 | 2024-12-20 | 31.50 | 0.00 | - | 1 | 273 |
| 77.75 | 0.00 | - | 52 | 542 | 2025-01-17 | 34.00 | 0.00 | - | 10 | 453 |
| 87.07 | 0.00 | - | 1 | 76 | 2025-03-21 | 39.37 | 0.00 | - | 5 | 33 |
| 97.00 | 0.00 | - | 2 | 80 | 2025-06-20 | 50.95 | 0.00 | - | 2 | 60 |
| 107.05 | 0.00 | - | 2 | 95 | 2025-09-19 | 60.10 | 0.00 | - | 1 | 4 |
| 109.92 | 0.00 | - | 2 | 76 | 2025-12-19 | 73.44 | 0.00 | - | 1 | 20 |
| 121.50 | 0.00 | - | 1 | 62 | 2026-01-16 | 72.95 | 0.00 | - | 105 | 424 |
| 135.00 | 0.00 | - | 10 | 406 | 2026-06-18 | 61.95 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.