Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.85 | 0.00 | - | 31 | 0 | 2024-05-24 | 0.28 | 0.00 | - | 1,590 | 0 |
| 30.70 | 0.00 | - | 35 | 0 | 2024-05-31 | 0.96 | 0.00 | - | 331 | 0 |
| 32.90 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.82 | 0.00 | - | 142 | 0 |
| 35.45 | 0.00 | - | 3 | 0 | 2024-06-14 | 2.88 | 0.00 | - | 90 | 0 |
| 35.40 | 0.00 | - | 70 | 0 | 2024-06-21 | 3.95 | 0.00 | - | 584 | 0 |
| 38.50 | 0.00 | - | 7 | 0 | 2024-06-28 | 4.93 | 0.00 | - | 48 | 0 |
| 42.32 | 0.00 | - | 12 | 0 | 2024-07-19 | 7.85 | 0.00 | - | 192 | 0 |
| 52.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 17.20 | 0.00 | - | 6 | 0 |
| 58.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 20.07 | 0.00 | - | 22 | 0 |
| 61.92 | 0.00 | - | 1 | 0 | 2024-10-18 | 22.35 | 0.00 | - | 7 | 0 |
| 68.20 | 0.00 | - | 30 | 0 | 2024-11-15 | 27.95 | 0.00 | - | 21 | 0 |
| 78.30 | 0.00 | - | 3 | 0 | 2024-12-20 | 29.70 | 0.00 | - | 1 | 0 |
| 76.31 | 0.00 | - | 104 | 0 | 2025-01-17 | 32.30 | 0.00 | - | 17 | 0 |
| 86.04 | 0.00 | - | 30 | 0 | 2025-03-21 | 41.17 | 0.00 | - | 5 | 0 |
| 101.50 | 0.00 | - | 223 | 0 | 2025-06-20 | 44.85 | 0.00 | - | 29 | 0 |
| 109.50 | 0.00 | - | 34 | 0 | 2025-09-19 | 63.05 | 0.00 | - | 1 | 0 |
| 119.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 56.35 | 0.00 | - | 7 | 0 |
| 116.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 57.98 | 0.00 | - | 7 | 0 |
| 132.11 | 0.00 | - | 1 | 0 | 2026-06-18 | 65.00 | 0.00 | - | 2 | 0 |
| 145.88 | 0.00 | - | 2 | 0 | 2026-12-18 | 72.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.