Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | -2.40 | -6.50% | 82 | 420 | 2024-05-24 | 0.15 | -0.09 | -37.50% | 1,518 | 1,407 |
| 37.96 | +0.70 | +1.88% | 1 | 386 | 2024-05-31 | 0.64 | -0.01 | -1.54% | 303 | 1,054 |
| 36.42 | -1.13 | -3.01% | 1 | 651 | 2024-06-07 | 1.35 | +0.03 | +2.27% | 119 | 3,216 |
| 37.54 | -12.17 | -24.48% | 2 | 7 | 2024-06-14 | 2.28 | +0.09 | +4.11% | 22 | 938 |
| 39.90 | -1.73 | -4.16% | 2 | 1,998 | 2024-06-21 | 3.14 | +0.10 | +3.29% | 138 | 2,024 |
| 42.54 | 0.00 | - | 6 | 12 | 2024-06-28 | 3.85 | 0.00 | - | 284 | 3,256 |
| 47.00 | +0.01 | +0.02% | 9 | 877 | 2024-07-19 | 6.65 | +0.24 | +3.74% | 29 | 609 |
| 57.50 | +0.45 | +0.79% | 2 | 895 | 2024-08-16 | 15.59 | +0.30 | +1.96% | 12 | 493 |
| 59.50 | -2.45 | -3.95% | 4 | 432 | 2024-09-20 | 18.17 | -0.14 | -0.76% | 12 | 445 |
| 76.35 | 0.00 | - | 1 | 60 | 2024-12-20 | 27.64 | 0.00 | - | 2 | 230 |
| 80.00 | +0.40 | +0.50% | 5 | 1,192 | 2025-01-17 | 30.00 | -0.10 | -0.33% | 9 | 858 |
| 92.20 | 0.00 | - | 2 | 103 | 2025-03-21 | 36.55 | 0.00 | - | 19 | 187 |
| 108.00 | 0.00 | - | 3 | 182 | 2025-06-20 | 43.15 | -3.35 | -7.20% | 9 | 47 |
| 115.38 | 0.00 | - | 1 | 18 | 2025-09-19 | 62.83 | 0.00 | - | 1 | 74 |
| 127.59 | 0.00 | - | 2 | 128 | 2025-12-19 | 54.25 | +2.27 | +4.37% | 12 | 131 |
| 120.09 | -5.42 | -4.32% | 1 | 97 | 2026-01-16 | 54.20 | 0.00 | - | 3 | 29 |
| 136.80 | 0.00 | - | 1 | 1,147 | 2026-06-18 | 79.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.