Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.42 | 0.00 | - | 23 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 663 | 0 |
| 47.15 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.33 | 0.00 | - | 213 | 0 |
| 46.44 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.74 | 0.00 | - | 102 | 0 |
| 46.67 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.27 | 0.00 | - | 452 | 0 |
| 48.27 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.92 | 0.00 | - | 564 | 0 |
| 51.35 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.55 | 0.00 | - | 86 | 0 |
| 53.20 | 0.00 | - | 22 | 0 | 2024-07-19 | 4.68 | 0.00 | - | 242 | 0 |
| 61.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 12.70 | 0.00 | - | 234 | 0 |
| 68.83 | 0.00 | - | 15 | 0 | 2024-09-20 | 14.55 | 0.00 | - | 16 | 0 |
| 84.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 24.40 | 0.00 | - | 4 | 0 |
| 85.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 27.00 | 0.00 | - | 12 | 0 |
| 96.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 31.13 | 0.00 | - | 1 | 0 |
| 104.00 | 0.00 | - | 44 | 0 | 2025-06-20 | 38.90 | 0.00 | - | 4 | 0 |
| 96.05 | 0.00 | - | 4 | 0 | 2025-09-19 | 43.70 | 0.00 | - | 2 | 0 |
| 125.58 | 0.00 | - | 1 | 0 | 2025-12-19 | 49.85 | 0.00 | - | 4 | 0 |
| 120.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 50.10 | 0.00 | - | 5 | 0 |
| 120.15 | 0.00 | - | 2 | 0 | 2026-06-18 | 58.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.