Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:420.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.75 | -4.74 | -8.39% | 48 | 1,678 | 2024-05-17 | 0.01 | 0.00 | - | 26 | 3,609 |
| 51.94 | -2.98 | -5.43% | 60 | 232 | 2024-05-24 | 0.11 | -0.06 | -35.29% | 590 | 1,648 |
| 51.76 | -5.82 | -10.11% | 11 | 99 | 2024-05-31 | 0.29 | -0.03 | -9.38% | 95 | 2,312 |
| 56.20 | 0.00 | - | 1 | 18 | 2024-06-07 | 0.60 | -0.07 | -10.45% | 74 | 704 |
| 57.45 | 0.00 | - | 2 | 105 | 2024-06-14 | 1.07 | -0.03 | -2.73% | 11 | 200 |
| 54.80 | -4.40 | -7.43% | 12 | 3,571 | 2024-06-21 | 1.50 | -0.10 | -6.25% | 71 | 4,949 |
| 55.61 | -2.90 | -4.96% | 3 | 22 | 2024-06-28 | 2.21 | +0.25 | +12.76% | 26 | 75 |
| 59.00 | -4.90 | -7.67% | 41 | 466 | 2024-07-19 | 4.00 | 0.00 | - | 87 | 2,805 |
| 67.40 | -3.78 | -5.31% | 3 | 851 | 2024-08-16 | 11.20 | +0.30 | +2.75% | 58 | 1,606 |
| 76.64 | 0.00 | - | 2 | 362 | 2024-09-20 | 13.82 | +0.52 | +3.91% | 1 | 737 |
| 75.29 | -3.81 | -4.82% | 1 | 111 | 2024-10-18 | 16.08 | +0.88 | +5.79% | 1 | 187 |
| 82.90 | -2.80 | -3.27% | 7 | 154 | 2024-11-15 | 21.50 | +0.65 | +3.12% | 5 | 206 |
| 85.10 | 0.00 | - | 5 | 269 | 2024-12-20 | 21.48 | 0.00 | - | 4 | 1,395 |
| 94.30 | 0.00 | - | 3 | 7,734 | 2025-01-17 | 25.45 | +0.95 | +3.88% | 75 | 1,777 |
| 106.20 | 0.00 | - | 9 | 45 | 2025-03-21 | 31.03 | +1.97 | +6.78% | 1 | 463 |
| 108.05 | -3.50 | -3.14% | 1 | 1,926 | 2025-06-20 | 37.60 | +2.12 | +5.98% | 1 | 274 |
| 119.10 | 0.00 | - | 2 | 21 | 2025-09-19 | 44.85 | 0.00 | - | 3 | 39 |
| 106.95 | 0.00 | - | 1 | 440 | 2025-12-19 | 63.31 | 0.00 | - | 3 | 256 |
| 130.93 | 0.00 | - | 2 | 167 | 2026-01-16 | 48.70 | 0.00 | - | 3 | 357 |
| 140.37 | 0.00 | - | 1 | 100 | 2026-06-18 | 68.35 | 0.00 | - | 52 | 99 |
| 146.00 | 0.00 | - | 2 | 45 | 2026-12-18 | 63.43 | +2.43 | +3.98% | 1 | 301 |
© 2024 Yahoo. All rights reserved.