Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.52 | 0.00 | - | 4 | 728 | 2024-05-17 | 0.01 | 0.00 | - | 205 | 3,524 |
| 59.11 | 0.00 | - | 2 | 48 | 2024-05-24 | 0.13 | 0.00 | - | 127 | 948 |
| 66.30 | 0.00 | - | 9 | 65 | 2024-05-31 | 0.30 | 0.00 | - | 8 | 479 |
| 63.47 | 0.00 | - | 1 | 27 | 2024-06-07 | 0.50 | 0.00 | - | 4 | 282 |
| 63.43 | 0.00 | - | 4 | 20 | 2024-06-14 | 0.87 | 0.00 | - | 7 | 1,311 |
| 64.75 | 0.00 | - | 12 | 318 | 2024-06-21 | 1.15 | 0.00 | - | 283 | 1,347 |
| - | - | - | - | - | 2024-06-28 | 1.65 | 0.00 | - | 12 | 49 |
| 67.59 | 0.00 | - | 1 | 123 | 2024-07-19 | 3.40 | 0.00 | - | 38 | 829 |
| 72.71 | 0.00 | - | 131 | 473 | 2024-08-16 | 9.60 | 0.00 | - | 7 | 829 |
| 78.20 | 0.00 | - | 1 | 363 | 2024-09-20 | 12.16 | 0.00 | - | 2 | 432 |
| 94.69 | 0.00 | - | 1 | 52 | 2024-12-20 | 21.00 | 0.00 | - | 1 | 183 |
| 94.80 | 0.00 | - | 4 | 1,001 | 2025-01-17 | 22.94 | 0.00 | - | 3 | 803 |
| 101.50 | 0.00 | - | 3 | 20 | 2025-03-21 | 30.10 | 0.00 | - | 2 | 67 |
| 117.00 | 0.00 | - | 2 | 363 | 2025-06-20 | 34.65 | 0.00 | - | 1 | 108 |
| 158.20 | 0.00 | - | 2 | 5 | 2025-09-19 | 39.70 | 0.00 | - | 2 | 50 |
| 108.32 | 0.00 | - | 1 | 283 | 2025-12-19 | 48.30 | 0.00 | - | 20 | 80 |
| 141.00 | 0.00 | - | 1 | 1,696 | 2026-01-16 | 46.45 | 0.00 | - | 4 | 27 |
| 143.94 | 0.00 | - | 2 | 49 | 2026-06-18 | 66.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.