Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 196 | 0 |
| 64.55 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 5 | 0 |
| 71.27 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.30 | 0.00 | - | 5 | 0 |
| 65.80 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.50 | 0.00 | - | 1 | 0 |
| 68.31 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.77 | 0.00 | - | 34 | 0 |
| 66.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.02 | 0.00 | - | 25 | 0 |
| 70.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.30 | 0.00 | - | 20 | 0 |
| 79.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.02 | 0.00 | - | 17 | 0 |
| 88.90 | 0.00 | - | 3 | 0 | 2024-09-20 | 9.99 | 0.00 | - | 4 | 0 |
| 97.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 18.25 | 0.00 | - | 15 | 0 |
| 102.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.55 | 0.00 | - | 40 | 0 |
| 106.10 | 0.00 | - | 2 | 0 | 2025-03-21 | 25.55 | 0.00 | - | 1 | 0 |
| 119.13 | 0.00 | - | 8 | 0 | 2025-06-20 | 31.80 | 0.00 | - | 25 | 0 |
| 125.65 | 0.00 | - | 1 | 0 | 2025-09-19 | 36.25 | 0.00 | - | 2 | 0 |
| 135.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 57.40 | 0.00 | - | 12 | 0 |
| 139.36 | 0.00 | - | 44 | 0 | 2026-01-16 | 43.05 | 0.00 | - | 3 | 0 |
| 155.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 46.99 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.