Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:400.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.15 | -3.85 | -5.13% | 127 | 5,797 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 8 | 10,043 |
| 71.30 | -3.20 | -4.30% | 8 | 257 | 2024-05-24 | 0.07 | 0.00 | - | 223 | 824 |
| 72.27 | -3.58 | -4.72% | 29 | 104 | 2024-05-31 | 0.16 | 0.00 | - | 112 | 1,147 |
| 82.30 | 0.00 | - | 62 | 94 | 2024-06-07 | 0.32 | 0.00 | - | 12 | 319 |
| 71.50 | -4.25 | -5.61% | 2 | 7 | 2024-06-14 | 0.52 | +0.05 | +10.64% | 2 | 136 |
| 73.30 | -3.55 | -4.62% | 4 | 3,056 | 2024-06-21 | 0.65 | -0.08 | -10.96% | 455 | 6,682 |
| 84.35 | 0.00 | - | 4 | 20 | 2024-06-28 | 0.98 | 0.00 | - | 13 | 166 |
| 77.15 | -4.26 | -5.23% | 12 | 1,596 | 2024-07-19 | 2.06 | +0.09 | +4.57% | 78 | 2,353 |
| 83.10 | -5.45 | -6.15% | 37 | 1,877 | 2024-08-16 | 7.20 | +0.31 | +4.50% | 34 | 1,970 |
| 87.42 | -4.73 | -5.13% | 5 | 3,200 | 2024-09-20 | 9.57 | +0.67 | +7.53% | 8 | 5,232 |
| 90.10 | -4.90 | -5.16% | 13 | 48 | 2024-10-18 | 11.25 | +0.40 | +3.69% | 2 | 728 |
| 101.94 | 0.00 | - | 1 | 71 | 2024-11-15 | 16.04 | +0.79 | +5.18% | 8 | 859 |
| 99.75 | -5.42 | -5.15% | 100 | 315 | 2024-12-20 | 17.67 | +0.67 | +3.94% | 41 | 1,732 |
| 103.68 | -3.97 | -3.69% | 38 | 12,227 | 2025-01-17 | 19.45 | +0.35 | +1.83% | 3 | 4,950 |
| 111.05 | -5.36 | -4.60% | 2 | 88 | 2025-03-21 | 23.91 | 0.00 | - | 11 | 559 |
| 121.51 | -4.34 | -3.45% | 1 | 4,599 | 2025-06-20 | 30.75 | +0.75 | +2.50% | 7 | 1,644 |
| 128.46 | 0.00 | - | 8 | 62 | 2025-09-19 | 43.15 | 0.00 | - | 1 | 980 |
| 143.00 | 0.00 | - | 1 | 4,805 | 2025-12-19 | 40.05 | 0.00 | - | 1 | 478 |
| 140.60 | -3.95 | -2.73% | 2 | 999 | 2026-01-16 | 42.00 | +0.75 | +1.82% | 5 | 1,544 |
| 156.93 | 0.00 | - | 1 | 250 | 2026-06-18 | 48.79 | 0.00 | - | 5 | 2,677 |
| 165.69 | -2.81 | -1.67% | 1 | 5,627 | 2026-12-18 | 54.05 | 0.00 | - | 4 | 390 |
© 2024 Yahoo. All rights reserved.