Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.23 | 0.00 | - | 13 | 17 | 2024-05-24 | 0.02 | -0.02 | -50.00% | 18 | 292 |
| 81.10 | 0.00 | - | 25 | 22 | 2024-05-31 | 0.10 | 0.00 | - | 21 | 622 |
| 87.95 | 0.00 | - | 20 | 19 | 2024-06-07 | 0.18 | -0.06 | -25.00% | 1 | 347 |
| 88.79 | 0.00 | - | 1 | 12 | 2024-06-14 | 0.30 | -0.10 | -25.00% | 3 | 54 |
| 83.89 | 0.00 | - | 4 | 1,175 | 2024-06-21 | 0.45 | 0.00 | - | 37 | 2,286 |
| - | - | - | - | - | 2024-06-28 | 0.57 | -0.17 | -22.97% | 74 | 22 |
| 84.41 | -6.33 | -6.98% | 1 | 477 | 2024-07-19 | 1.44 | +0.04 | +2.86% | 9 | 1,179 |
| 91.05 | -1.40 | -1.51% | 3 | 217 | 2024-08-16 | 5.48 | -0.22 | -3.86% | 5 | 390 |
| 100.50 | 0.00 | - | 1 | 271 | 2024-09-20 | 7.20 | -0.05 | -0.69% | 45 | 408 |
| 103.20 | 0.00 | - | 5 | 37 | 2024-10-18 | 8.60 | -0.47 | -5.18% | 2 | 1,003 |
| 87.00 | 0.00 | - | 1 | 36 | 2024-11-15 | 13.04 | -0.46 | -3.41% | 4 | 633 |
| 105.84 | +5.09 | +5.05% | 4 | 201 | 2024-12-20 | 15.35 | +0.15 | +0.99% | 12 | 1,339 |
| 110.87 | 0.00 | - | 1 | 3,009 | 2025-01-17 | 16.70 | +0.50 | +3.09% | 54 | 1,027 |
| 117.95 | 0.00 | - | 11 | 40 | 2025-03-21 | 21.70 | +0.50 | +2.36% | 16 | 460 |
| 128.60 | 0.00 | - | 2 | 10,424 | 2025-06-20 | 27.05 | -0.35 | -1.28% | 5 | 507 |
| 123.16 | 0.00 | - | 2 | 39 | 2025-09-19 | 34.00 | 0.00 | - | 8 | 68 |
| 145.53 | -2.72 | -1.83% | 1 | 788 | 2025-12-19 | 39.95 | 0.00 | - | 5 | 1,037 |
| 151.03 | 0.00 | - | 1 | 3,905 | 2026-01-16 | 37.90 | 0.00 | - | 5 | 341 |
| 158.73 | 0.00 | - | 1 | 3,214 | 2026-06-18 | 55.82 | 0.00 | - | 1 | 35 |
| 169.26 | -7.63 | -4.31% | 1 | 421 | 2026-12-18 | 49.80 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.