Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 99 | 0 |
| 84.91 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 18 | 0 |
| 51.83 | 0.00 | - | - | 0 | 2024-06-07 | 0.20 | 0.00 | - | 4 | 0 |
| 92.05 | 0.00 | - | - | 0 | 2024-06-14 | 0.25 | 0.00 | - | 4 | 0 |
| 89.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 30 | 0 |
| 88.07 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.52 | 0.00 | - | 4 | 0 |
| 90.17 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.20 | 0.00 | - | 14 | 0 |
| 96.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.62 | 0.00 | - | 6 | 0 |
| 98.75 | 0.00 | - | 5 | 0 | 2024-09-20 | 6.70 | -0.05 | -0.74% | 89 | 0 |
| 138.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 31.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.