Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:375.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.72 | -3.11 | -3.15% | 2 | 657 | 2024-05-17 | 0.01 | 0.00 | - | 38 | 1,671 |
| 94.52 | 0.00 | - | 6 | 13 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 24 | 419 |
| 96.54 | -5.46 | -5.35% | 2 | 12 | 2024-05-31 | 0.10 | +0.01 | +11.11% | 21 | 584 |
| 102.00 | 0.00 | - | 2 | 9 | 2024-06-07 | 0.21 | 0.00 | - | 3 | 164 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 2 | 146 |
| 98.22 | -9.93 | -9.18% | 7 | 613 | 2024-06-21 | 0.31 | -0.03 | -8.82% | 53 | 1,492 |
| - | - | - | - | - | 2024-06-28 | 0.46 | 0.00 | - | 6 | 16 |
| 100.20 | +29.62 | +41.97% | 1 | 144 | 2024-07-19 | 0.98 | +0.04 | +4.26% | 1 | 878 |
| 104.05 | +1.10 | +1.07% | 7 | 93 | 2024-08-16 | 3.97 | +0.07 | +1.79% | 21 | 444 |
| 111.00 | 0.00 | - | 1 | 895 | 2024-09-20 | 5.51 | +0.01 | +0.18% | 4 | 369 |
| 151.50 | 0.00 | - | 1 | 21 | 2025-09-19 | 29.92 | 0.00 | - | 23 | 684 |
© 2024 Yahoo. All rights reserved.