Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.11 | -1.95 | -1.91% | 2 | 7 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 176 | 490 |
| 100.43 | -10.93 | -9.82% | 3 | 7 | 2024-05-31 | 0.06 | -0.03 | -33.33% | 8 | 382 |
| 102.84 | 0.00 | - | 3 | 4 | 2024-06-07 | 0.11 | -0.03 | -21.43% | 3 | 41 |
| 102.85 | 0.00 | - | 120 | 122 | 2024-06-14 | 0.21 | 0.00 | - | 1 | 87 |
| 103.10 | 0.00 | - | 6 | 3,208 | 2024-06-21 | 0.23 | -0.04 | -14.81% | 70 | 6,404 |
| - | - | - | - | - | 2024-06-28 | 0.33 | -0.01 | -2.94% | 2 | 2 |
| 105.73 | -8.96 | -7.81% | 1 | 251 | 2024-07-19 | 0.75 | -0.06 | -7.41% | 2 | 381 |
| 109.70 | 0.00 | - | 6 | 94 | 2024-08-16 | 3.34 | 0.00 | - | 88 | 548 |
| 122.25 | 0.00 | - | 5 | 500 | 2024-09-20 | 4.75 | -0.20 | -4.04% | 5 | 392 |
| 113.05 | -7.20 | -5.99% | 1 | 22 | 2024-10-18 | 6.00 | -0.02 | -0.33% | 8 | 417 |
| 119.05 | 0.00 | - | 12 | 38 | 2024-11-15 | 9.80 | +0.33 | +3.48% | 5 | 334 |
| 121.24 | 0.00 | - | 18 | 2,324 | 2024-12-20 | 11.24 | +0.04 | +0.36% | 12 | 1,866 |
| 131.90 | 0.00 | - | 3 | 873 | 2025-01-17 | 12.50 | +0.30 | +2.46% | 13 | 1,038 |
| 136.55 | 0.00 | - | 1 | 22 | 2025-03-21 | 16.77 | +0.42 | +2.57% | 2 | 473 |
| 147.04 | 0.00 | - | 2 | 1,352 | 2025-06-20 | 22.10 | -1.10 | -4.74% | 12 | 292 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 155.50 | +0.75 | +0.48% | 12 | 930 | 2025-12-19 | 32.00 | 0.00 | - | 2 | 251 |
| 158.30 | 0.00 | - | 1 | 369 | 2026-01-16 | 31.85 | 0.00 | - | 3 | 208 |
| 155.71 | 0.00 | - | 2 | 1,408 | 2026-06-18 | 38.10 | -2.10 | -5.22% | 1 | 193 |
| 186.65 | 0.00 | - | 2 | 15 | 2026-12-18 | 43.46 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.