Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.85 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 84 | 850 |
| 95.00 | 0.00 | - | 10 | 23 | 2024-05-31 | 0.03 | -0.04 | -57.14% | 12 | 142 |
| 111.98 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.09 | -0.02 | -18.18% | 10 | 104 |
| - | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 2 | 3 |
| 113.53 | 0.00 | - | 18 | 1,504 | 2024-06-21 | 0.18 | -0.05 | -21.74% | 12 | 1,812 |
| - | - | - | - | - | 2024-06-28 | 0.28 | 0.00 | - | 5 | 37 |
| 111.26 | 0.00 | - | 3 | 237 | 2024-07-19 | 0.60 | -0.06 | -9.09% | 2 | 412 |
| 117.15 | -1.45 | -1.22% | 2 | 240 | 2024-08-16 | 2.52 | -0.09 | -3.45% | 3 | 476 |
| 121.39 | 0.00 | - | 1 | 505 | 2024-09-20 | 3.86 | 0.00 | - | 12 | 551 |
| 123.85 | 0.00 | - | 6 | 41 | 2024-10-18 | 4.94 | -0.06 | -1.20% | 43 | 467 |
| 133.50 | 0.00 | - | 13 | 67 | 2024-11-15 | 8.35 | 0.00 | - | 3 | 224 |
| 129.74 | 0.00 | - | 10 | 198 | 2024-12-20 | 9.30 | +0.49 | +5.56% | 7 | 217 |
| 133.00 | 0.00 | - | 1 | 2,097 | 2025-01-17 | 10.60 | -0.02 | -0.19% | 8 | 1,813 |
| 138.90 | +13.60 | +10.85% | 3 | 32 | 2025-03-21 | 14.65 | -0.20 | -1.35% | 107 | 1,284 |
| 150.73 | 0.00 | - | 1 | 269 | 2025-06-20 | 19.25 | -0.52 | -2.63% | 12 | 831 |
| 154.65 | -7.20 | -4.45% | 1 | 90 | 2025-09-19 | 25.89 | 0.00 | - | 1 | 16 |
| 162.08 | -6.37 | -3.78% | 12 | 273 | 2025-12-19 | 27.77 | -11.06 | -28.48% | 2 | 190 |
| 164.30 | -1.70 | -1.02% | 1 | 244 | 2026-01-16 | 29.40 | 0.00 | - | 1 | 404 |
| 176.80 | 0.00 | - | 5 | 750 | 2026-06-18 | 43.86 | 0.00 | - | 3 | 201 |
| 169.64 | 0.00 | - | 1 | 15 | 2026-12-18 | 41.00 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.