Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:355.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.00 | 0.00 | - | 2 | 1,316 | 2024-05-17 | 0.01 | 0.00 | - | 12 | 731 |
| 120.37 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 188 |
| 81.29 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 20 | 43 |
| 121.52 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.20 | 0.00 | - | 3 | 25 |
| 115.64 | -6.61 | -5.41% | 2 | 646 | 2024-06-21 | 0.20 | 0.00 | - | 6 | 1,573 |
| 121.00 | 0.00 | - | 1 | 167 | 2024-07-19 | 0.60 | 0.00 | - | 14 | 182 |
| 125.52 | 0.00 | - | 1 | 103 | 2024-08-16 | 2.40 | 0.00 | - | 1 | 128 |
| 124.50 | 0.00 | - | 12 | 4,149 | 2024-09-20 | 3.35 | 0.00 | - | 12 | 1,006 |
| 200.85 | 0.00 | - | 10 | 16 | 2025-09-19 | 20.70 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. All rights reserved.