Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.01 | -2.79 | -2.29% | 10 | 62 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 3 | 279 |
| 122.06 | +0.62 | +0.51% | 1 | 10 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 3 | 425 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.01 | -12.50% | 5 | 162 |
| 124.95 | 0.00 | - | - | 10 | 2024-06-14 | 0.17 | 0.00 | - | 1 | 5 |
| 122.93 | -2.68 | -2.13% | 1 | 2,761 | 2024-06-21 | 0.15 | -0.03 | -16.67% | 11 | 2,905 |
| 122.03 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.20 | 0.00 | - | 1 | 7 |
| 122.00 | -3.00 | -2.40% | 1 | 254 | 2024-07-19 | 0.48 | 0.00 | - | 2 | 717 |
| 127.00 | 0.00 | - | 5 | 337 | 2024-08-16 | 2.11 | +0.05 | +2.43% | 9 | 453 |
| 140.35 | 0.00 | - | 6 | 1,699 | 2024-09-20 | 3.05 | -0.04 | -1.29% | 21 | 1,588 |
| 132.09 | +0.31 | +0.24% | 3 | 50 | 2024-10-18 | 3.90 | -0.09 | -2.26% | 2 | 1,364 |
| 142.94 | 0.00 | - | 2 | 12 | 2024-11-15 | 6.69 | -0.11 | -1.62% | 2 | 717 |
| 149.30 | 0.00 | - | 5 | 89 | 2024-12-20 | 8.10 | +0.05 | +0.62% | 23 | 815 |
| 142.70 | 0.00 | - | 1 | 10,340 | 2025-01-17 | 9.20 | +0.20 | +2.22% | 14 | 4,641 |
| 153.00 | 0.00 | - | 6 | 57 | 2025-03-21 | 12.70 | -0.22 | -1.70% | 41 | 470 |
| 153.65 | -5.42 | -3.41% | 1 | 487 | 2025-06-20 | 18.90 | 0.00 | - | 1 | 842 |
| 168.90 | 0.00 | - | 2 | 37 | 2025-09-19 | 21.18 | 0.00 | - | 2 | 716 |
| 170.43 | -4.49 | -2.57% | 1 | 1,199 | 2025-12-19 | 25.16 | -1.46 | -5.48% | 4 | 193 |
| 163.30 | 0.00 | - | 1 | 411 | 2026-01-16 | 26.07 | 0.00 | - | 8 | 1,041 |
| 186.99 | 0.00 | - | 3 | 642 | 2026-06-18 | 32.13 | 0.00 | - | 3 | 497 |
| 197.00 | 0.00 | - | 3 | 59 | 2026-12-18 | 37.80 | -0.19 | -0.50% | 10 | 161 |
© 2024 Yahoo. All rights reserved.