Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 12 | 0 |
| 132.40 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 0 |
| 91.49 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 0 |
| 137.54 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 2 | 0 |
| 140.09 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 5 | 0 |
| 136.54 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.68 | 0.00 | - | 1 | 0 |
| 137.17 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.43 | 0.00 | - | 3 | 0 |
| 141.86 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.20 | 0.00 | - | 1 | 0 |
| 145.39 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.67 | 0.00 | - | 11 | 0 |
| 144.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.92 | 0.00 | - | 11 | 0 |
| 147.68 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.75 | 0.00 | - | 5 | 0 |
| 155.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 11.05 | 0.00 | - | 2 | 0 |
| 160.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.05 | 0.00 | - | 5 | 0 |
| 134.49 | 0.00 | - | 7 | 0 | 2025-09-19 | 19.03 | 0.00 | - | 5 | 0 |
| 147.36 | 0.00 | - | 2 | 0 | 2025-12-19 | 22.81 | 0.00 | - | 4 | 0 |
| 177.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.85 | 0.00 | - | 4 | 0 |
| 181.20 | 0.00 | - | 3 | 0 | 2026-06-18 | 35.20 | 0.00 | - | 3 | 0 |
| 196.82 | 0.00 | - | 1 | 0 | 2026-12-18 | 35.19 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.