Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
140.16 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
142.35 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 3 | 0 |
108.29 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | - | 0 |
141.12 | 0.00 | - | 3,076 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 3,147 | 0 |
151.65 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 12 | 0 |
149.60 | 0.00 | - | 10 | 0 | 2024-08-16 | 1.31 | 0.00 | - | 6 | 0 |
148.59 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.99 | 0.00 | - | 1 | 0 |
149.25 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.52 | 0.00 | - | 6 | 0 |
152.41 | 0.00 | - | 10 | 0 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 0 |
158.99 | 0.00 | - | 5 | 0 | 2024-12-20 | 5.75 | 0.00 | - | 9 | 0 |
158.86 | 0.00 | - | 4 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 3 | 0 |
162.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.47 | 0.00 | - | 3 | 0 |
175.71 | 0.00 | - | 17 | 0 | 2025-06-20 | 13.20 | 0.00 | - | 1 | 0 |
180.90 | 0.00 | - | 1 | 0 | 2025-09-19 | 18.45 | 0.00 | - | 1 | 0 |
183.93 | 0.00 | - | 10 | 0 | 2025-12-19 | 20.20 | 0.00 | - | 1 | 0 |
175.88 | 0.00 | - | 5 | 0 | 2026-01-16 | 21.03 | 0.00 | - | 3 | 0 |
199.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 33.52 | 0.00 | - | 14 | 0 |
203.60 | 0.00 | - | 3 | 0 | 2026-12-18 | 31.72 | 0.00 | - | 40 | 0 |