Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.91 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 42 | 71 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 2 | 6 |
| 147.70 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 151.92 | 0.00 | - | 5 | 648 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 1,544 |
| 118.08 | 0.00 | - | 4 | 149 | 2024-07-19 | 0.27 | -0.01 | -3.57% | 1 | 171 |
| 150.60 | 0.00 | - | 2 | 28 | 2024-08-16 | 1.17 | -0.06 | -4.88% | 3 | 152 |
| 151.46 | -5.50 | -3.50% | 2 | 327 | 2024-09-20 | 1.74 | -0.12 | -6.45% | 1 | 712 |
| 182.39 | -54.11 | -22.88% | 2 | 1,590 | 2025-09-19 | 17.95 | 0.00 | - | 8 | 37 |
© 2024 Yahoo. All rights reserved.