Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.80 | -7.63 | -4.88% | 1 | 625 | 2024-05-17 | 0.01 | 0.00 | - | 8 | 2,178 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 4 | 269 |
| - | - | - | - | - | 2024-06-07 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | - | 2 |
| 157.87 | 0.00 | - | 3 | 1,002 | 2024-06-21 | 0.11 | +0.02 | +22.22% | 2 | 3,208 |
| 159.77 | 0.00 | - | 1 | 109 | 2024-07-19 | 0.27 | 0.00 | - | 17 | 803 |
| 163.15 | 0.00 | - | 1 | 20 | 2024-08-16 | 1.11 | 0.00 | - | 1 | 278 |
| 162.59 | 0.00 | - | 10 | 833 | 2024-09-20 | 1.70 | 0.00 | - | 4 | 1,196 |
| 129.00 | 0.00 | - | 2 | 10 | 2024-10-18 | 2.18 | 0.00 | - | 5 | 105 |
| 160.65 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.16 | -0.48 | -10.34% | 3 | 241 |
| 158.55 | 0.00 | - | 1 | 138 | 2024-12-20 | 4.75 | 0.00 | - | 25 | 404 |
| 170.00 | 0.00 | - | 3 | 15,934 | 2025-01-17 | 5.50 | 0.00 | - | 21 | 3,586 |
| 167.00 | 0.00 | - | 1 | 33 | 2025-03-21 | 7.80 | 0.00 | - | 5 | 148 |
| 176.15 | 0.00 | - | 10 | 641 | 2025-06-20 | 11.85 | 0.00 | - | 1 | 251 |
| 174.96 | 0.00 | - | 1 | 29 | 2025-09-19 | 19.12 | 0.00 | - | 2 | 48 |
| 191.56 | 0.00 | - | 2 | 543 | 2025-12-19 | 20.65 | 0.00 | - | 2 | 1,120 |
| 182.82 | 0.00 | - | 5 | 228 | 2026-01-16 | 19.90 | 0.00 | - | 1 | 451 |
| 187.00 | 0.00 | - | 2 | 37 | 2026-06-18 | 25.40 | 0.00 | - | 5 | 47 |
| 217.72 | 0.00 | - | 2 | 53 | 2026-12-18 | 29.14 | 0.00 | - | 41 | 51 |
© 2024 Yahoo. All rights reserved.