Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.40 | 0.00 | - | 25 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| 184.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 34 | 0 |
| 163.12 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
| 163.53 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 172.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 7 | 0 |
| 165.51 | 0.00 | - | 17 | 0 | 2024-08-16 | 1.16 | 0.00 | - | 4 | 0 |
| 165.49 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.50 | 0.00 | - | 5 | 0 |
| 162.68 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.94 | 0.00 | - | 3 | 0 |
| 172.47 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.15 | 0.00 | - | 11 | 0 |
| 172.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.10 | 0.00 | - | 5 | 0 |
| 175.69 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 0 |
| 143.50 | 0.00 | - | 4 | 0 | 2025-03-21 | 7.15 | 0.00 | - | 20 | 0 |
| 185.55 | 0.00 | - | 5 | 0 | 2025-06-20 | 10.48 | 0.00 | - | 1 | 0 |
| 242.01 | 0.00 | - | 1 | 876 | 2025-09-19 | 13.09 | 0.00 | - | 1 | 0 |
| 168.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 16.90 | 0.00 | - | 4 | 0 |
| 201.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.89 | 0.00 | - | 1 | 0 |
| 210.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 0 |
| 220.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 26.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.