Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.35 | -3.80 | -2.17% | 13 | 236 | 2024-05-17 | 0.01 | 0.00 | - | 18 | 1,733 |
| 152.89 | 0.00 | - | 3 | 4 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 119 |
| 135.80 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.06 | +0.05 | +500.00% | 1 | 515 |
| 160.00 | 0.00 | - | - | 3 | 2024-06-07 | 0.05 | 0.00 | - | 3 | 12 |
| 176.50 | 0.00 | - | 4 | 2,025 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 3 | 4,564 |
| 173.28 | -4.08 | -2.30% | 11 | 193 | 2024-07-19 | 0.18 | 0.00 | - | 10 | 541 |
| 176.83 | 0.00 | - | 1 | 62 | 2024-08-16 | 0.76 | +0.10 | +15.15% | 1 | 218 |
| 177.88 | +3.14 | +1.80% | 21 | 440 | 2024-09-20 | 1.14 | +0.01 | +0.88% | 25 | 2,926 |
| 180.75 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.55 | +0.08 | +5.44% | 1 | 216 |
| 185.00 | 0.00 | - | 2 | 12 | 2024-11-15 | 2.85 | 0.00 | - | 10 | 365 |
| 193.86 | 0.00 | - | 3 | 145 | 2024-12-20 | 3.55 | 0.00 | - | 12 | 1,453 |
| 185.05 | -2.15 | -1.15% | 8 | 6,066 | 2025-01-17 | 3.98 | 0.00 | - | 4 | 6,101 |
| 184.90 | 0.00 | - | 9 | 32 | 2025-03-21 | 6.28 | +0.22 | +3.63% | 1 | 247 |
| 201.55 | 0.00 | - | 2 | 878 | 2025-06-20 | 8.88 | 0.00 | - | 4 | 1,260 |
| 205.00 | 0.00 | - | 1 | 8 | 2025-09-19 | 15.44 | 0.00 | - | 1 | 87 |
| 207.87 | 0.00 | - | 5 | 665 | 2025-12-19 | 15.36 | +0.51 | +3.43% | 40 | 723 |
| 212.30 | 0.00 | - | 1 | 382 | 2026-01-16 | 16.00 | +0.70 | +4.58% | 2 | 2,051 |
| 219.99 | 0.00 | - | 2 | 62 | 2026-06-18 | 19.66 | 0.00 | - | 1 | 570 |
| 229.85 | 0.00 | - | 1 | 214 | 2026-12-18 | 24.30 | 0.00 | - | 2 | 146 |
© 2024 Yahoo. All rights reserved.