Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.02 | -66.67% | 10 | 21 |
| 155.50 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.13 | 0.00 | - | - | 3 |
| 181.89 | 0.00 | - | 2 | 721 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 3 | 2,322 |
| 151.63 | 0.00 | - | 4 | 64 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 10 | 313 |
| 190.15 | 0.00 | - | 2 | 25 | 2024-08-16 | 0.54 | -0.07 | -11.48% | 1 | 164 |
| 186.20 | 0.00 | - | 1 | 334 | 2024-09-20 | 0.90 | -0.06 | -6.25% | 2 | 1,831 |
| 188.63 | 0.00 | - | 2 | 13 | 2024-10-18 | 1.21 | 0.00 | - | 1 | 61 |
| 163.34 | 0.00 | - | - | 32 | 2024-11-15 | 2.28 | -0.62 | -21.38% | 1 | 130 |
| 164.53 | 0.00 | - | 2 | 108 | 2024-12-20 | 2.88 | -0.36 | -11.11% | 10 | 482 |
| 194.25 | +1.25 | +0.65% | 1 | 1,482 | 2025-01-17 | 3.43 | 0.00 | - | 6 | 1,643 |
| 198.99 | 0.00 | - | 2 | 4 | 2025-03-21 | 5.20 | -0.45 | -7.96% | 1 | 85 |
| 204.76 | -3.84 | -1.84% | 1 | 203 | 2025-06-20 | 7.75 | -0.20 | -2.52% | 2 | 446 |
| 210.12 | 0.00 | - | 1 | 67 | 2025-09-19 | 11.70 | 0.00 | - | 1 | 85 |
| 214.20 | 0.00 | - | 6 | 254 | 2025-12-19 | 14.05 | 0.00 | - | 1 | 411 |
| 215.55 | 0.00 | - | 11 | 59 | 2026-01-16 | 13.57 | 0.00 | - | 3 | 262 |
| 223.75 | 0.00 | - | 2 | 14 | 2026-06-18 | 20.00 | 0.00 | - | 10 | 40 |
| 232.23 | 0.00 | - | 1 | 29 | 2026-12-18 | 22.01 | 0.00 | - | 8 | 13 |
© 2024 Yahoo. All rights reserved.