Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 2 |
| 202.81 | 0.00 | - | 1 | 1,071 | 2024-06-21 | 0.04 | 0.00 | - | 35 | 2,089 |
| 204.00 | +32.92 | +19.24% | 1 | 57 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 128 |
| 174.72 | 0.00 | - | 4 | 58 | 2024-08-16 | 0.41 | +0.01 | +2.50% | 1 | 119 |
| 211.09 | 0.00 | - | 3 | 73 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 4,941 |
| 200.49 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.86 | 0.00 | - | 5 | 23 |
| 174.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.59 | -0.05 | -3.05% | 1 | 14 |
| 176.57 | 0.00 | - | 2 | 9 | 2024-12-20 | 2.05 | -0.27 | -11.64% | 1 | 127 |
| 213.10 | 0.00 | - | 1 | 1,175 | 2025-01-17 | 2.43 | -0.03 | -1.22% | 50 | 6,171 |
| 188.05 | 0.00 | - | 1 | 4 | 2025-03-21 | 3.90 | 0.00 | - | 1 | 103 |
| 213.16 | 0.00 | - | 1 | 596 | 2025-06-20 | 6.55 | 0.00 | - | 8 | 813 |
| 259.02 | 0.00 | - | 1 | 22 | 2025-09-19 | 8.80 | 0.00 | - | 1 | 2,451 |
| 229.75 | 0.00 | - | 2 | 1,675 | 2025-12-19 | 10.35 | 0.00 | - | 10 | 2,683 |
| 231.10 | 0.00 | - | 4 | 180 | 2026-01-16 | 13.70 | 0.00 | - | 1 | 649 |
| 206.64 | 0.00 | - | 1 | 266 | 2026-06-18 | 14.66 | 0.00 | - | 4 | 151 |
| 245.60 | 0.00 | - | 2 | 25 | 2026-12-18 | 17.86 | 0.00 | - | 16 | 26 |
© 2024 Yahoo. All rights reserved.