Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.00 | -5.19 | -2.29% | 1 | 21 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 834 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 4 |
| 244.73 | 0.00 | - | - | 1 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 3 |
| 225.58 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 224.50 | 0.00 | - | 2 | 9,479 | 2024-06-21 | 0.03 | 0.00 | - | 8,010 | 11,405 |
| 223.51 | -0.64 | -0.29% | 2 | 136 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 356 |
| 196.03 | 0.00 | - | 11 | 35 | 2024-08-16 | 0.27 | 0.00 | - | 77 | 696 |
| 222.32 | 0.00 | - | 1 | 193 | 2024-09-20 | 0.42 | 0.00 | - | 1 | 4,824 |
| 228.05 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.59 | 0.00 | - | 1 | 39 |
| 229.02 | 0.00 | - | 20 | 52 | 2024-11-15 | 1.17 | 0.00 | - | 1 | 27 |
| 229.73 | 0.00 | - | 2 | 33 | 2024-12-20 | 1.52 | +0.06 | +4.11% | 1 | 1,158 |
| 236.27 | 0.00 | - | 1 | 13,420 | 2025-01-17 | 1.82 | +0.08 | +4.60% | 1 | 13,138 |
| 205.60 | 0.00 | - | 1 | 14 | 2025-03-21 | 2.93 | +0.18 | +6.55% | 36 | 159 |
| 242.00 | 0.00 | - | 1 | 814 | 2025-06-20 | 4.61 | -0.19 | -3.96% | 2 | 3,268 |
| 203.67 | 0.00 | - | 2 | 27 | 2025-09-19 | 6.32 | 0.00 | - | 10 | 2,973 |
| 246.25 | -2.29 | -0.92% | 4 | 739 | 2025-12-19 | 9.27 | 0.00 | - | 6 | 2,398 |
| 251.19 | 0.00 | - | 1 | 71 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 689 |
| 255.00 | -0.55 | -0.22% | 1 | 130 | 2026-06-18 | 11.50 | 0.00 | - | 6 | 220 |
| 264.33 | 0.00 | - | 10 | 93 | 2026-12-18 | 14.50 | 0.00 | - | 23 | 86 |
© 2024 Yahoo. All rights reserved.