Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.78 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 440 |
| 215.34 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | - | 3 |
| 229.00 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 235.70 | 0.00 | - | 11 | 1,384 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 3,030 |
| 229.76 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 225.97 | 0.00 | - | 1 | 37 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 104 |
| 227.04 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.30 | 0.00 | - | 2 | 67 |
| 236.16 | +5.16 | +2.23% | 1 | 127 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 1,005 |
| 236.14 | -5.87 | -2.43% | 100 | 30 | 2024-10-18 | 0.59 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-11-15 | 1.06 | 0.00 | - | 3 | 22 |
| 277.96 | 0.00 | - | 1 | 4 | 2024-12-20 | 1.27 | 0.00 | - | 1 | 157 |
| 240.97 | -3.37 | -1.38% | 1 | 2,764 | 2025-01-17 | 1.57 | +0.05 | +3.29% | 10 | 1,991 |
| 277.46 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.71 | 0.00 | - | 2 | 54 |
| 246.92 | 0.00 | - | 2 | 251 | 2025-06-20 | 4.00 | -0.45 | -10.11% | 1 | 405 |
| 150.80 | 0.00 | - | 2 | 5 | 2025-09-19 | 5.59 | 0.00 | - | 8 | 23 |
| 254.15 | -6.18 | -2.37% | 2 | 331 | 2025-12-19 | 7.50 | 0.00 | - | 1 | 531 |
| 225.50 | 0.00 | - | 2 | 734 | 2026-01-16 | 8.27 | 0.00 | - | 24 | 279 |
| 263.36 | 0.00 | - | 1 | 68 | 2026-06-18 | 10.95 | 0.00 | - | 1 | 50 |
| 271.15 | 0.00 | - | 3 | 34 | 2026-12-18 | 12.50 | -5.10 | -28.98% | 1 | 16 |
© 2024 Yahoo. All rights reserved.