Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 44 |
| 252.40 | 0.00 | - | 3 | 6,264 | 2024-06-21 | 0.02 | 0.00 | - | 249 | 6,520 |
| 243.30 | 0.00 | - | 3 | 31 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 387 |
| 192.63 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.24 | 0.00 | - | 1 | 139 |
| 244.38 | -3.37 | -1.36% | 5 | 113 | 2024-09-20 | 0.39 | 0.00 | - | 1 | 473 |
| 245.80 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.89 | 0.00 | - | 36 | 55 |
| 244.20 | 0.00 | - | 2 | 5 | 2024-11-15 | 1.10 | 0.00 | - | 1 | 4 |
| 213.70 | 0.00 | - | 2 | 8 | 2024-12-20 | 1.90 | 0.00 | - | 5 | 54 |
| 247.83 | +37.94 | +18.08% | 1 | 2,033 | 2025-01-17 | 1.26 | -0.03 | -2.33% | 5 | 3,033 |
| 284.00 | 0.00 | - | - | 0 | 2025-03-21 | 2.40 | 0.00 | - | 1 | 81 |
| 238.14 | 0.00 | - | 1 | 2,372 | 2025-06-20 | 3.35 | -0.10 | -2.90% | 72 | 2,573 |
| 220.69 | 0.00 | - | 3 | 15 | 2025-09-19 | 7.05 | 0.00 | - | 3 | 11 |
| 262.60 | 0.00 | - | 2 | 183 | 2025-12-19 | 6.45 | 0.00 | - | 1 | 402 |
| 261.67 | 0.00 | - | 1 | 28 | 2026-01-16 | 7.25 | 0.00 | - | 6 | 163 |
| 234.64 | 0.00 | - | 9 | 11 | 2026-06-18 | 9.95 | 0.00 | - | 1 | 73 |
| 275.89 | 0.00 | - | 2 | 17 | 2026-12-18 | 12.25 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.