Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 74 | 2024-05-24 | 225.36 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 65 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 1,972 | 2024-06-21 | 229.35 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 976 | 2024-07-19 | 218.43 | 0.00 | - | 20 | 0 |
| 0.56 | -0.19 | -25.33% | 203 | 413 | 2024-08-16 | 208.75 | 0.00 | - | 2 | 0 |
| 1.10 | -0.13 | -10.57% | 5 | 1,442 | 2024-09-20 | 263.80 | 0.00 | - | 1 | 0 |
| 1.71 | -0.19 | -10.00% | 252 | 795 | 2024-10-18 | - | - | - | - | - |
| 3.80 | -0.45 | -10.59% | 1 | 624 | 2024-11-15 | 181.20 | 0.00 | - | 2 | 0 |
| 5.35 | -0.15 | -2.73% | 33 | 2,568 | 2024-12-20 | 192.93 | 0.00 | - | 60 | 0 |
| 6.20 | -0.30 | -4.62% | 30 | 3,557 | 2025-01-17 | 218.62 | 0.00 | - | 3 | 0 |
| 10.75 | 0.00 | - | 1 | 65 | 2025-03-21 | 211.40 | 0.00 | - | - | 0 |
| 17.50 | -0.55 | -3.05% | 5 | 9,978 | 2025-06-20 | 203.23 | 0.00 | - | 1 | 1 |
| 24.15 | +3.26 | +15.61% | 5 | 35 | 2025-09-19 | - | - | - | - | - |
| 31.75 | 0.00 | - | 5 | 1,533 | 2025-12-19 | 242.00 | 0.00 | - | - | 1 |
| 33.00 | -0.50 | -1.49% | 1 | 5,817 | 2026-01-16 | 264.50 | 0.00 | - | 2 | 2 |
| 50.43 | 0.00 | - | 38 | 871 | 2026-06-18 | 227.26 | 0.00 | - | 23 | 48 |
| 59.00 | 0.00 | - | 2 | 50 | 2026-12-18 | 243.82 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.