Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.12 | 0.00 | - | 200 | 0 | 2024-06-21 | 215.14 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 11 | 0 | 2024-07-19 | 204.04 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 2 | 0 | 2024-08-16 | 208.20 | 0.00 | - | 20 | 0 |
| 1.50 | 0.00 | - | 16 | 0 | 2024-09-20 | 213.87 | 0.00 | - | 6 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 241.85 | 0.00 | - | 110 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 164.55 | 0.00 | - | 1 | 0 |
| 13.48 | 0.00 | - | 1 | 0 | 2025-03-21 | 193.47 | 0.00 | - | - | 0 |
| 20.80 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 40.70 | 0.00 | - | 4 | 6 | 2025-09-19 | 219.22 | 0.00 | - | - | 0 |
| 30.76 | 0.00 | - | 50 | 0 | 2025-12-19 | 213.99 | 0.00 | - | - | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 180.00 | 0.00 | - | 2 | 3 |
| 46.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 210.79 | 0.00 | - | 23 | 0 |
| 63.44 | 0.00 | - | 40 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.