Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 2024-06-21 | 228.75 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-07-19 | 198.82 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 5 | 0 | 2024-08-16 | 198.03 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 189.25 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.45 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 8.26 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 16.24 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 25.14 | 0.00 | - | 1 | 0 | 2025-06-20 | 190.80 | 0.00 | - | 2 | 1 |
| 31.90 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 29.35 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 41.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 312.78 | 0.00 | - | - | 0 |
| 51.50 | 0.00 | - | 3 | 0 | 2026-06-18 | 201.00 | 0.00 | - | 1 | 3 |
| 58.32 | 0.00 | - | 1 | 0 | 2026-12-18 | 230.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.