Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 181 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 94 | 2024-05-31 | 188.21 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 831 | 2024-06-21 | 157.05 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 174 | 2024-07-19 | 149.35 | 0.00 | - | 1 | 0 |
| 1.68 | -0.24 | -12.50% | 93 | 157 | 2024-08-16 | - | - | - | - | - |
| 2.84 | -0.46 | -13.94% | 2 | 681 | 2024-09-20 | 147.75 | 0.00 | - | 14 | 14 |
| 5.45 | 0.00 | - | 3 | 184 | 2024-10-18 | - | - | - | - | - |
| 7.90 | -1.20 | -13.19% | 16 | 977 | 2024-11-15 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 193 | 2024-12-20 | - | - | - | - | - |
| 12.23 | -2.23 | -15.42% | 3 | 845 | 2025-01-17 | 159.71 | 0.00 | - | 1 | 14 |
| 21.50 | 0.00 | - | 4 | 121 | 2025-03-21 | 130.13 | 0.00 | - | 3 | 3 |
| 26.85 | -2.25 | -7.73% | 1 | 145 | 2025-06-20 | 161.39 | 0.00 | - | 2 | 3 |
| 41.80 | 0.00 | - | 4 | 46 | 2025-09-19 | 164.66 | 0.00 | - | 2 | 1 |
| 48.05 | 0.00 | - | 2 | 87 | 2025-12-19 | 177.88 | 0.00 | - | 2 | 14 |
| 49.97 | 0.00 | - | 2 | 21 | 2026-01-16 | 258.35 | 0.00 | - | - | 0 |
| 61.44 | 0.00 | - | 40 | 144 | 2026-06-18 | 153.50 | 0.00 | - | - | 1 |
| 63.15 | 0.00 | - | 1 | 5 | 2026-12-18 | 185.05 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.