Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 105 | 247 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 27 | 2024-05-31 | 178.19 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 143 | 2024-06-07 | 148.17 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 12 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 1,421 | 2024-06-21 | 179.85 | 0.00 | - | 10 | 0 |
| 0.31 | 0.00 | - | 15 | 1,268 | 2024-07-19 | 181.90 | 0.00 | - | 20 | 0 |
| 2.58 | 0.00 | - | 4 | 224 | 2024-08-16 | 134.85 | 0.00 | - | - | 0 |
| 3.75 | 0.00 | - | 31 | 478 | 2024-09-20 | 160.23 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 171 | 2024-10-18 | - | - | - | - | - |
| 11.62 | 0.00 | - | 1 | 149 | 2024-11-15 | 136.55 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 5 | 171 | 2024-12-20 | - | - | - | - | - |
| 14.61 | 0.00 | - | 2 | 1,691 | 2025-01-17 | 150.89 | 0.00 | - | 3 | 4 |
| 24.95 | 0.00 | - | 12 | 104 | 2025-03-21 | 126.50 | 0.00 | - | 3 | 3 |
| 31.13 | 0.00 | - | 1 | 600 | 2025-06-20 | - | - | - | - | - |
| 40.85 | 0.00 | - | 2 | 22 | 2025-09-19 | 164.01 | 0.00 | - | 50 | 25 |
| 50.75 | 0.00 | - | 5 | 143 | 2025-12-19 | 188.35 | 0.00 | - | 2 | 14 |
| 50.60 | 0.00 | - | 1 | 1,279 | 2026-01-16 | 192.65 | 0.00 | - | 1 | 4 |
| 51.48 | 0.00 | - | 10 | 301 | 2026-06-18 | 167.89 | 0.00 | - | 4 | 4 |
| 85.00 | 0.00 | - | 2 | 51 | 2026-12-18 | 180.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.