Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:600.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 6,222 | 2024-05-17 | 163.83 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 629 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 492 | 2024-05-31 | 137.21 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 42 | 37 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 98 | 4,680 | 2024-06-21 | 131.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.60 | -0.25 | -29.41% | 87 | 1,249 | 2024-07-19 | 144.50 | 0.00 | - | 1 | 0 |
| 3.62 | -0.80 | -18.10% | 62 | 788 | 2024-08-16 | 128.30 | -3.85 | -2.91% | 2 | 3 |
| 5.65 | -0.81 | -12.54% | 102 | 3,685 | 2024-09-20 | 124.50 | 0.00 | - | 1 | 24 |
| 7.50 | -1.16 | -13.39% | 6 | 4,227 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
| 13.35 | -1.10 | -7.61% | 4 | 389 | 2024-11-15 | 159.80 | 0.00 | - | 30 | 43 |
| 15.74 | -3.16 | -16.72% | 14 | 1,737 | 2024-12-20 | 133.68 | 0.00 | - | 20 | 132 |
| 17.85 | -1.72 | -8.79% | 46 | 7,279 | 2025-01-17 | 132.03 | 0.00 | - | 2 | 267 |
| 26.00 | -3.60 | -12.16% | 2 | 547 | 2025-03-21 | 111.92 | 0.00 | - | - | 1 |
| 35.57 | -2.23 | -5.90% | 19 | 11,186 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 21 |
| 45.00 | -2.20 | -4.66% | 17 | 419 | 2025-09-19 | 143.32 | 0.00 | - | 2 | 14 |
| 53.83 | -2.32 | -4.13% | 3 | 17,378 | 2025-12-19 | 154.90 | 0.00 | - | 1 | 50 |
| 55.30 | -2.44 | -4.23% | 9 | 6,949 | 2026-01-16 | 152.35 | 0.00 | - | 2 | 2,373 |
| 73.40 | 0.00 | - | 1 | 247 | 2026-06-18 | 159.85 | 0.00 | - | 1 | 48 |
| 87.80 | 0.00 | - | 8 | 206 | 2026-12-18 | 163.00 | +1.54 | +0.95% | 5 | 27 |
© 2024 Yahoo. All rights reserved.