Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 71 | 2024-05-24 | 99.13 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 51 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 34 | 57 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.31 | -70.45% | 2 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 1 | 1,259 | 2024-06-21 | 157.53 | 0.00 | - | 6 | 0 |
| 0.48 | -0.22 | -31.43% | 23 | 676 | 2024-07-19 | 104.55 | 0.00 | - | 1 | 0 |
| 3.65 | -0.73 | -16.67% | 6 | 423 | 2024-08-16 | 118.39 | 0.00 | - | 42 | 21 |
| 6.30 | 0.00 | - | 12 | 313 | 2024-09-20 | 119.51 | 0.00 | - | 2 | 22 |
| 8.95 | 0.00 | - | 1 | 147 | 2024-10-18 | 117.05 | 0.00 | - | 2 | 11 |
| 13.60 | -0.40 | -2.86% | 1 | 368 | 2024-11-15 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 286 | 2024-12-20 | 102.55 | 0.00 | - | 70 | 22 |
| 17.85 | -1.47 | -7.61% | 10 | 892 | 2025-01-17 | 158.00 | 0.00 | - | 2 | 13 |
| 30.31 | 0.00 | - | 10 | 42 | 2025-03-21 | 129.00 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 20 | 435 | 2025-06-20 | 208.70 | 0.00 | - | 16 | 8 |
| 49.00 | 0.00 | - | 2 | 57 | 2025-09-19 | 133.83 | 0.00 | - | 2 | 9 |
| 53.52 | -3.13 | -5.53% | 2 | 446 | 2025-12-19 | 138.45 | 0.00 | - | 20 | 28 |
| 60.45 | 0.00 | - | 9 | 161 | 2026-01-16 | 145.80 | 0.00 | - | 5 | 11 |
| 63.33 | 0.00 | - | 5 | 95 | 2026-06-18 | 166.50 | 0.00 | - | 1 | 39 |
| 91.17 | 0.00 | - | 1 | 116 | 2026-12-18 | 139.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.