Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 152 | 0 | 2024-05-24 | 103.22 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 0 | 2024-06-21 | 98.90 | 0.00 | - | 9 | 0 |
| 0.74 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 1.34 | 0.00 | - | 6 | 0 | 2024-07-19 | 145.45 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 30 | 0 | 2024-08-16 | 109.03 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 23 | 0 | 2024-09-20 | 162.00 | 0.00 | - | 1 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 140.74 | 0.00 | - | 1 | 0 |
| 16.43 | 0.00 | - | 1 | 0 | 2024-11-15 | 110.90 | 0.00 | - | 1 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 88.95 | 0.00 | - | 1 | 102 |
| 22.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 148.54 | 0.00 | - | 2 | 0 |
| 29.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 96.70 | 0.00 | - | 2 | 3 |
| 40.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 136.20 | 0.00 | - | 4 | 0 |
| 49.65 | 0.00 | - | 5 | 0 | 2025-09-19 | 129.26 | 0.00 | - | 1 | 28 |
| 61.95 | 0.00 | - | 10 | 0 | 2025-12-19 | 133.10 | 0.00 | - | 4 | 8 |
| 61.44 | 0.00 | - | 4 | 0 | 2026-01-16 | 137.70 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 147.00 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 133.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.